GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,701 Value ($000) $1,379 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 111,182 Value ($000) $1,557 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 140,987 Value ($000) $1,628 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 115,530 Value ($000) $1,808 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 119,489 Value ($000) $2,657 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 111,182 Value ($000) $2 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 40,603 Value ($000) $427 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 57,276 Value ($000) $704 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 93,634 Value ($000) $1,248 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 26,063 Value ($000) $317 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 24,027 Value ($000) $0 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 35,218 Value ($000) $0 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 14,401 Value ($000) $0 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 2,061 Value ($000) $39 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 2,439 Value ($000) $41 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 8,381 Value ($000) $118 Avg Close $20.44 Range $9.09 - $39.67