GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,134 Value ($000) $0 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 12,969 Value ($000) $0 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 13,032 Value ($000) $0 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 14,160 Value ($000) $0 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 14,053 Value ($000) $0 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 13,753 Value ($000) $0 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 13,753 Value ($000) $0 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 15,753 Value ($000) $0 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 15,838 Value ($000) $0 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 32,600 Value ($000) $0 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 32,600 Value ($000) $0 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 32,600 Value ($000) $610 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 31,605 Value ($000) $531 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 31,605 Value ($000) $445 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 27,031 Value ($000) $1,026 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 27,000 Value ($000) $788 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 27,000 Value ($000) $405 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 25,000 Value ($000) $398 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 25,000 Value ($000) $315 Avg Close $9.65 Range $7.61 - $12.94