GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,224 Value ($000) $417 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 9,815 Value ($000) $76 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 2,933 Value ($000) $34 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 5,000 Value ($000) $78 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 2,556 Value ($000) $57 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 2,873 Value ($000) $40 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 2,072 Value ($000) $22 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 1,934 Value ($000) $24 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 1,786 Value ($000) $24 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 2,367 Value ($000) $29 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 1,531 Value ($000) $14 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 24,155 Value ($000) $277 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 24,996 Value ($000) $280 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 24,906 Value ($000) $466 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 860 Value ($000) $14 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 118 Value ($000) $2 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 390,900 Value ($000) $14,842 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 599,400 Value ($000) $17,514 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 743,000 Value ($000) $11,167 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 743,000 Value ($000) $11,836 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 752,500 Value ($000) $9,482 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 273,210 Value ($000) $2,112 Avg Close $7.22 Range $6.33 - $8.10