GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,291 Value ($000) $4,066 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 313,906 Value ($000) $2,420 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 362,518 Value ($000) $4,187 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 381,387 Value ($000) $5,969 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 447,277 Value ($000) $9,947 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 377,085 Value ($000) $5,279 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 360,665 Value ($000) $3,791 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 360,718 Value ($000) $4,433 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 366,683 Value ($000) $4,888 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 367,779 Value ($000) $4,480 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 366,957 Value ($000) $3,394 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 146,342 Value ($000) $1,677 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 158,769 Value ($000) $1,781 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 154,343 Value ($000) $2,891 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 61,660 Value ($000) $1,037 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 56,878 Value ($000) $801 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 101,800 Value ($000) $3,869 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 117,628 Value ($000) $3,450 Avg Close $24.45 Range $15.29 - $32.69
Q1 2020
Shares 78,165 Value ($000) $620 Avg Close $10.50 Range $4.61 - $13.51