GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770,624 Value ($000) $15,990 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 1,985,557 Value ($000) $15,309 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 1,879,607 Value ($000) $21,710 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 1,584,675 Value ($000) $24,801 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 1,816,447 Value ($000) $40,399 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 1,798,566 Value ($000) $25,180 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 1,672,906 Value ($000) $17,581 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 1,466,705 Value ($000) $18,026 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 1,362,022 Value ($000) $18,157 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 1,158,723 Value ($000) $14,113 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 799,262 Value ($000) $7,393 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 494,236 Value ($000) $5,663 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 449,263 Value ($000) $5 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 346,928 Value ($000) $6,497 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 357,680 Value ($000) $6,017 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 356,565 Value ($000) $5,020 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 239,043 Value ($000) $9,076 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 153,644 Value ($000) $4,489 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 12,646 Value ($000) $190 Avg Close $15.67 Range $13.84 - $19.08