GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,341 Value ($000) $0 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 17,662 Value ($000) $0 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 98,799 Value ($000) $1 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 92,999 Value ($000) $1 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 105,547 Value ($000) $2 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 107,738 Value ($000) $2 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 79,300 Value ($000) $1 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 79,300 Value ($000) $1 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 84,379 Value ($000) $1 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 79,051 Value ($000) $1 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 35,400 Value ($000) $0 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 35,400 Value ($000) $0 Avg Close $11.74 Range $9.55 - $14.16