GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,952 Value ($000) $388 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 33,523 Value ($000) $258 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 33,262 Value ($000) $384 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 48,821 Value ($000) $764 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 69,978 Value ($000) $1,556 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 79,214 Value ($000) $1,109 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 73,063 Value ($000) $768 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 53,369 Value ($000) $656 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 55,003 Value ($000) $733 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 57,032 Value ($000) $695 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 55,846 Value ($000) $517 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 46,435 Value ($000) $532 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 45,277 Value ($000) $508 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 22,250 Value ($000) $416 Avg Close $18.95 Range $15.77 - $24.27
Q4 2021
Shares 9,268 Value ($000) $352 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 9,372 Value ($000) $274 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 18,438 Value ($000) $277 Avg Close $15.67 Range $13.84 - $19.08