GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,269 Value ($000) $40 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 3,269 Value ($000) $44 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 3,269 Value ($000) $40 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 3,269 Value ($000) $30 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 2,726 Value ($000) $31 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 3,330 Value ($000) $37 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 2,920 Value ($000) $55 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 2,920 Value ($000) $49 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 2,920 Value ($000) $41 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 11,290 Value ($000) $429 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 10,981 Value ($000) $321 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 8,155 Value ($000) $123 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 8,155 Value ($000) $130 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 8,356 Value ($000) $105 Avg Close $9.65 Range $7.61 - $12.94