GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,800 Value ($000) $102 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 14,300 Value ($000) $224 Avg Close $20.04 Range $15.23 - $25.50
Q4 2022
Shares 14,900 Value ($000) $0 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 16,900 Value ($000) $316 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 16,900 Value ($000) $284 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 50,300 Value ($000) $708 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 15,800 Value ($000) $599 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 31,100 Value ($000) $908 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 45,100 Value ($000) $677 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 6,600 Value ($000) $105 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 6,600 Value ($000) $83 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 5,600 Value ($000) $43 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 5,600 Value ($000) $38 Avg Close $8.19 Range $6.30 - $10.16