GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,291 Value ($000) $499 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 245,567 Value ($000) $1,893 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 180,429 Value ($000) $2,084 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 177,114 Value ($000) $2,772 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 100,246 Value ($000) $2,229 Avg Close $17.46 Range $13.77 - $24.16

Q3 2024

Shares 63,111 Value ($000) $884 Avg Close $12.92 Range $10.15 - $14.67

Q2 2024

Shares 34,426 Value ($000) $362 Avg Close $10.31 Range $9.07 - $12.36

Q1 2024

Shares 31,213 Value ($000) $384 Avg Close $13.05 Range $11.64 - $14.70

Q4 2023

Shares 29,291 Value ($000) $390 Avg Close $12.19 Range $9.92 - $14.24

Q3 2023

Shares 20,535 Value ($000) $250 Avg Close $11.09 Range $9.00 - $12.39

Q2 2023

Shares 37,789 Value ($000) $350 Avg Close $10.02 Range $8.00 - $13.15

Q1 2023

Shares 21,296 Value ($000) $244 Avg Close $11.74 Range $9.55 - $14.16

Q4 2022

Shares 18,888 Value ($000) $212 Avg Close $12.97 Range $10.13 - $20.12

Q3 2022

Shares 24,645 Value ($000) $460 Avg Close $18.95 Range $15.77 - $24.27

Q2 2022

Shares 20,037 Value ($000) $336 Avg Close $16.34 Range $13.26 - $21.10

Q1 2022

Shares 21,237 Value ($000) $298 Avg Close $20.44 Range $9.09 - $39.67

Q4 2021

Shares 94,609 Value ($000) $3,592 Avg Close $34.56 Range $25.75 - $42.81

Q3 2021

Shares 24,108 Value ($000) $703 Avg Close $24.45 Range $15.29 - $32.69

Q2 2021

Shares 6,026 Value ($000) $91 Avg Close $15.67 Range $13.84 - $19.08

Q1 2021

Shares 4,859 Value ($000) $77 Avg Close $14.37 Range $11.97 - $16.85

Q4 2020

Shares 8,134 Value ($000) $102 Avg Close $9.65 Range $7.61 - $12.94

Q3 2020

Shares 1,043 Value ($000) $8 Avg Close $7.22 Range $6.33 - $8.10

Q2 2020

Shares 2,968 Value ($000) $20 Avg Close $8.19 Range $6.30 - $10.16

Q1 2020

Shares 7,898 Value ($000) $63 Avg Close $10.50 Range $4.61 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,291	$499	$8.66	$7.40 - $10.21
Q3 2025	245,567	$1,893	$8.93	$7.37 - $12.86
Q2 2025	180,429	$2,084	$13.15	$11.08 - $15.88
Q1 2025	177,114	$2,772	$20.04	$15.23 - $25.50
Q4 2024	100,246	$2,229	$17.46	$13.77 - $24.16
Q3 2024	63,111	$884	$12.92	$10.15 - $14.67
Q2 2024	34,426	$362	$10.31	$9.07 - $12.36
Q1 2024	31,213	$384	$13.05	$11.64 - $14.70
Q4 2023	29,291	$390	$12.19	$9.92 - $14.24
Q3 2023	20,535	$250	$11.09	$9.00 - $12.39
Q2 2023	37,789	$350	$10.02	$8.00 - $13.15
Q1 2023	21,296	$244	$11.74	$9.55 - $14.16
Q4 2022	18,888	$212	$12.97	$10.13 - $20.12
Q3 2022	24,645	$460	$18.95	$15.77 - $24.27
Q2 2022	20,037	$336	$16.34	$13.26 - $21.10
Q1 2022	21,237	$298	$20.44	$9.09 - $39.67
Q4 2021	94,609	$3,592	$34.56	$25.75 - $42.81
Q3 2021	24,108	$703	$24.45	$15.29 - $32.69
Q2 2021	6,026	$91	$15.67	$13.84 - $19.08
Q1 2021	4,859	$77	$14.37	$11.97 - $16.85
Q4 2020	8,134	$102	$9.65	$7.61 - $12.94
Q3 2020	1,043	$8	$7.22	$6.33 - $8.10
Q2 2020	2,968	$20	$8.19	$6.30 - $10.16
Q1 2020	7,898	$63	$10.50	$4.61 - $13.51