GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,757 Value ($000) $478 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 82,664 Value ($000) $631 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 27,760 Value ($000) $323 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 30,018 Value ($000) $464 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 17,559 Value ($000) $396 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 27,870 Value ($000) $386 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 11,207 Value ($000) $117 Avg Close $10.31 Range $9.07 - $12.36
Q4 2020
Shares 12,897 Value ($000) $159 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 12,263 Value ($000) $94 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 12,263 Value ($000) $85 Avg Close $8.19 Range $6.30 - $10.16