GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,716,986 Value ($000) $15,504 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 1,894,172 Value ($000) $14,604 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 914,412 Value ($000) $10,561 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 838,624 Value ($000) $13,124 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 687,262 Value ($000) $15,285 Avg Close $17.46 Range $13.77 - $24.16

Q3 2024

Shares 582,817 Value ($000) $8,159 Avg Close $12.92 Range $10.15 - $14.67

Q2 2024

Shares 654,367 Value ($000) $6,877 Avg Close $10.31 Range $9.07 - $12.36

Q1 2024

Shares 623,366 Value ($000) $7,661 Avg Close $13.05 Range $11.64 - $14.70

Q4 2023

Shares 709,741 Value ($000) $9,461 Avg Close $12.19 Range $9.92 - $14.24

Q3 2023

Shares 924,769 Value ($000) $11,264 Avg Close $11.09 Range $9.00 - $12.39

Q2 2023

Shares 1,015,164 Value ($000) $9,390 Avg Close $10.02 Range $8.00 - $13.15

Q1 2023

Shares 1,150,703 Value ($000) $13,187 Avg Close $11.74 Range $9.55 - $14.16

Q4 2022

Shares 1,235,024 Value ($000) $13,857 Avg Close $12.97 Range $10.13 - $20.12

Q3 2022

Shares 1,061,678 Value ($000) $19,885 Avg Close $18.95 Range $15.77 - $24.27

Q2 2022

Shares 1,248,944 Value ($000) $21,007 Avg Close $16.34 Range $13.26 - $21.10

Q1 2022

Shares 1,755,625 Value ($000) $24,720 Avg Close $20.44 Range $9.09 - $39.67

Q4 2021

Shares 963,727 Value ($000) $36,593 Avg Close $34.56 Range $25.75 - $42.81

Q3 2021

Shares 894,823 Value ($000) $26,146 Avg Close $24.45 Range $15.29 - $32.69

Q2 2021

Shares 725,107 Value ($000) $10,897 Avg Close $15.67 Range $13.84 - $19.08

Q1 2021

Shares 120 Value ($000) $2 Avg Close $14.37 Range $11.97 - $16.85

Q4 2020

Shares 41,656 Value ($000) $525 Avg Close $9.65 Range $7.61 - $12.94

Q3 2020

Shares 21,442 Value ($000) $166 Avg Close $7.22 Range $6.33 - $8.10

Q2 2020

Shares 17,212 Value ($000) $118 Avg Close $8.19 Range $6.30 - $10.16

Q1 2020

Shares 4,380 Value ($000) $36 Avg Close $10.50 Range $4.61 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,716,986	$15,504	$8.66	$7.40 - $10.21
Q3 2025	1,894,172	$14,604	$8.93	$7.37 - $12.86
Q2 2025	914,412	$10,561	$13.15	$11.08 - $15.88
Q1 2025	838,624	$13,124	$20.04	$15.23 - $25.50
Q4 2024	687,262	$15,285	$17.46	$13.77 - $24.16
Q3 2024	582,817	$8,159	$12.92	$10.15 - $14.67
Q2 2024	654,367	$6,877	$10.31	$9.07 - $12.36
Q1 2024	623,366	$7,661	$13.05	$11.64 - $14.70
Q4 2023	709,741	$9,461	$12.19	$9.92 - $14.24
Q3 2023	924,769	$11,264	$11.09	$9.00 - $12.39
Q2 2023	1,015,164	$9,390	$10.02	$8.00 - $13.15
Q1 2023	1,150,703	$13,187	$11.74	$9.55 - $14.16
Q4 2022	1,235,024	$13,857	$12.97	$10.13 - $20.12
Q3 2022	1,061,678	$19,885	$18.95	$15.77 - $24.27
Q2 2022	1,248,944	$21,007	$16.34	$13.26 - $21.10
Q1 2022	1,755,625	$24,720	$20.44	$9.09 - $39.67
Q4 2021	963,727	$36,593	$34.56	$25.75 - $42.81
Q3 2021	894,823	$26,146	$24.45	$15.29 - $32.69
Q2 2021	725,107	$10,897	$15.67	$13.84 - $19.08
Q1 2021	120	$2	$14.37	$11.97 - $16.85
Q4 2020	41,656	$525	$9.65	$7.61 - $12.94
Q3 2020	21,442	$166	$7.22	$6.33 - $8.10
Q2 2020	17,212	$118	$8.19	$6.30 - $10.16
Q1 2020	4,380	$36	$10.50	$4.61 - $13.51