GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,392 Value ($000) $834 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 77,000 Value ($000) $594 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 67,900 Value ($000) $784 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 58,900 Value ($000) $922 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 46,300 Value ($000) $1,030 Avg Close $17.46 Range $13.77 - $24.16
Q3 2023
Shares 567,280 Value ($000) $6,909 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 567,280 Value ($000) $5,247 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 567,280 Value ($000) $6,501 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 618,025 Value ($000) $6,934 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 486,795 Value ($000) $9,118 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 486,795 Value ($000) $8,188 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 280,710 Value ($000) $3,952 Avg Close $20.44 Range $9.09 - $39.67