GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 46,800 Value ($000) $746 Avg Close $14.37 Range $11.97 - $16.85

Q4 2020

Shares 46,800 Value ($000) $590 Avg Close $9.65 Range $7.61 - $12.94

Q3 2020

Shares 47,700 Value ($000) $369 Avg Close $7.22 Range $6.33 - $8.10

Q2 2020

Shares 47,700 Value ($000) $329 Avg Close $8.19 Range $6.30 - $10.16

Q1 2020

Shares 14,000 Value ($000) $112 Avg Close $10.50 Range $4.61 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	46,800	$746	$14.37	$11.97 - $16.85
Q4 2020	46,800	$590	$9.65	$7.61 - $12.94
Q3 2020	47,700	$369	$7.22	$6.33 - $8.10
Q2 2020	47,700	$329	$8.19	$6.30 - $10.16
Q1 2020	14,000	$112	$10.50	$4.61 - $13.51