GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,780 Value ($000) $4,369 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 486,700 Value ($000) $3,752 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 389,229 Value ($000) $4,496 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 357,779 Value ($000) $5,599 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 347,944 Value ($000) $7,738 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 183,738 Value ($000) $2,572 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 185,462 Value ($000) $1,949 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 193,492 Value ($000) $2,378 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 209,208 Value ($000) $2,789 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 148,302 Value ($000) $1,806 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 157,140 Value ($000) $1,454 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 169,156 Value ($000) $1,939 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 135,534 Value ($000) $1,521 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 36,039 Value ($000) $675 Avg Close $18.95 Range $15.77 - $24.27