GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,080,536 Value ($000) $16,910 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 874,902 Value ($000) $19,458 Avg Close $17.46 Range $13.77 - $24.16
Q1 2024
Shares 666,616 Value ($000) $8,193 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 876,818 Value ($000) $11,688 Avg Close $12.19 Range $9.92 - $14.24
Q1 2023
Shares 462,677 Value ($000) $5,302 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 474,220 Value ($000) $5,321 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 2,323,260 Value ($000) $43,515 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 1,297,155 Value ($000) $21,818 Avg Close $16.34 Range $13.26 - $21.10
Q4 2021
Shares 2,895,907 Value ($000) $109,958 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 2,720,950 Value ($000) $79,506 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 796,170 Value ($000) $11,966 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 809,108 Value ($000) $12,889 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 871,189 Value ($000) $10,977 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 893,586 Value ($000) $6,907 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 918,841 Value ($000) $6,340 Avg Close $8.19 Range $6.30 - $10.16
Q1 2020
Shares 2,284,733 Value ($000) $18,278 Avg Close $10.50 Range $4.61 - $13.51