GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 354,007 Value ($000) $4,089 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 270,362 Value ($000) $4,231 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 222,720 Value ($000) $4,953 Avg Close $17.46 Range $13.77 - $24.16

Q2 2023

Shares 122,053 Value ($000) $1,129 Avg Close $10.02 Range $8.00 - $13.15

Q1 2023

Shares 115,072 Value ($000) $1,319 Avg Close $11.74 Range $9.55 - $14.16

Q4 2022

Shares 103,066 Value ($000) $1,156 Avg Close $12.97 Range $10.13 - $20.12

Q3 2022

Shares 105,668 Value ($000) $1,979 Avg Close $18.95 Range $15.77 - $24.27

Q2 2022

Shares 102,247 Value ($000) $1,720 Avg Close $16.34 Range $13.26 - $21.10

Q2 2021

Shares 87,055 Value ($000) $1,308 Avg Close $15.67 Range $13.84 - $19.08

Q1 2021

Shares 88,112 Value ($000) $1,404 Avg Close $14.37 Range $11.97 - $16.85

Q4 2020

Shares 87,392 Value ($000) $1,101 Avg Close $9.65 Range $7.61 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	354,007	$4,089	$13.15	$11.08 - $15.88
Q1 2025	270,362	$4,231	$20.04	$15.23 - $25.50
Q4 2024	222,720	$4,953	$17.46	$13.77 - $24.16
Q2 2023	122,053	$1,129	$10.02	$8.00 - $13.15
Q1 2023	115,072	$1,319	$11.74	$9.55 - $14.16
Q4 2022	103,066	$1,156	$12.97	$10.13 - $20.12
Q3 2022	105,668	$1,979	$18.95	$15.77 - $24.27
Q2 2022	102,247	$1,720	$16.34	$13.26 - $21.10
Q2 2021	87,055	$1,308	$15.67	$13.84 - $19.08
Q1 2021	88,112	$1,404	$14.37	$11.97 - $16.85
Q4 2020	87,392	$1,101	$9.65	$7.61 - $12.94