GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,166 Value ($000) $516 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 46,404 Value ($000) $358 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 174,152 Value ($000) $2,011 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 382,425 Value ($000) $5,985 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 409,087 Value ($000) $9,098 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 449,033 Value ($000) $6,286 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 521,914 Value ($000) $5,485 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 664,770 Value ($000) $8,170 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 879,854 Value ($000) $11,728 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 27,420 Value ($000) $334 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 167,071 Value ($000) $1,545 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 281,430 Value ($000) $3,225 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 300,402 Value ($000) $3,371 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 345,535 Value ($000) $6,471 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 122,597 Value ($000) $2,062 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 124,317 Value ($000) $1,751 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 126,842 Value ($000) $4,817 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 147,899 Value ($000) $4,322 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 108,835 Value ($000) $1,635 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 18,715 Value ($000) $298 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 20,368 Value ($000) $257 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 12,329 Value ($000) $96 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 11,275 Value ($000) $78 Avg Close $8.19 Range $6.30 - $10.16