GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,249 Value ($000) $148 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 138,592 Value ($000) $1,601 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 138,592 Value ($000) $2,169 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 193,422 Value ($000) $4,302 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 259,767 Value ($000) $3,637 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 259,767 Value ($000) $2,730 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 271,748 Value ($000) $3,340 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 271,591 Value ($000) $3,620 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 271,591 Value ($000) $3,308 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 256,651 Value ($000) $2,374 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 198,675 Value ($000) $2,277 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 198,675 Value ($000) $2,229 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 160,282 Value ($000) $3,002 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 199,434 Value ($000) $3,354 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 193,032 Value ($000) $2,718 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 78,989 Value ($000) $2,999 Avg Close $34.56 Range $25.75 - $42.81