GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,935 Value ($000) $2,943 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 41,542 Value ($000) $320 Avg Close $8.93 Range $7.37 - $12.86
Q3 2024
Shares 46,442 Value ($000) $650 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 30,849 Value ($000) $324 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 15,660 Value ($000) $192 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 97,937 Value ($000) $1,306 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 200,030 Value ($000) $2,436 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 295,385 Value ($000) $2,732 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 301,424 Value ($000) $3,454 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 296,795 Value ($000) $3,330 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 99,712 Value ($000) $1,868 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 120,401 Value ($000) $2,025 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 638,442 Value ($000) $8,989 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 45,437 Value ($000) $1,725 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 77,428 Value ($000) $2,262 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 30,866 Value ($000) $464 Avg Close $15.67 Range $13.84 - $19.08