GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,550 Value ($000) $113 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 12,550 Value ($000) $97 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 18,527 Value ($000) $214 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 15,983 Value ($000) $250 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 17,849 Value ($000) $397 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 19,370 Value ($000) $271 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 19,661 Value ($000) $207 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 19,121 Value ($000) $235 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 22,930 Value ($000) $306 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 22,789 Value ($000) $278 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 22,343 Value ($000) $207 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 19,292 Value ($000) $221 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 19,279 Value ($000) $216 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 19,262 Value ($000) $361 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 25,163 Value ($000) $423 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 36,634 Value ($000) $516 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 105,539 Value ($000) $4,008 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 213,939 Value ($000) $6,251 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 458,506 Value ($000) $6,891 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 569,835 Value ($000) $9,077 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 629,615 Value ($000) $7,933 Avg Close $9.65 Range $7.61 - $12.94