GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,138 Value ($000) $579 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 70,800 Value ($000) $546 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 57,063 Value ($000) $659 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 57,063 Value ($000) $893 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 57,063 Value ($000) $1,269 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 54,243 Value ($000) $759 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 55,593 Value ($000) $584 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 56,642 Value ($000) $696 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 62,938 Value ($000) $839 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 61,874 Value ($000) $754 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 67,839 Value ($000) $628 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 62,196 Value ($000) $713 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 59,417 Value ($000) $667 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 56,706 Value ($000) $1,062 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 57,078 Value ($000) $960 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 55,572 Value ($000) $782 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 58,823 Value ($000) $2,234 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 54,468 Value ($000) $1,592 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 42,141 Value ($000) $633 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 41,203 Value ($000) $656 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 41,203 Value ($000) $519 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 32,731 Value ($000) $253 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 32,731 Value ($000) $226 Avg Close $8.19 Range $6.30 - $10.16