GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,508 Value ($000) $185 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 25,695 Value ($000) $198 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 28,513 Value ($000) $329 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 38,033 Value ($000) $595 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 28,669 Value ($000) $638 Avg Close $17.46 Range $13.77 - $24.16

Q3 2024

Shares 10,951 Value ($000) $153 Avg Close $12.92 Range $10.15 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,508	$185	$8.66	$7.40 - $10.21
Q3 2025	25,695	$198	$8.93	$7.37 - $12.86
Q2 2025	28,513	$329	$13.15	$11.08 - $15.88
Q1 2025	38,033	$595	$20.04	$15.23 - $25.50
Q4 2024	28,669	$638	$17.46	$13.77 - $24.16
Q3 2024	10,951	$153	$12.92	$10.15 - $14.67