GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,100 Value ($000) $136 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 14,900 Value ($000) $115 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 14,300 Value ($000) $165 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 14,100 Value ($000) $221 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 14,500 Value ($000) $322 Avg Close $17.46 Range $13.77 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,100	$136	$8.66	$7.40 - $10.21
Q3 2025	14,900	$115	$8.93	$7.37 - $12.86
Q2 2025	14,300	$165	$13.15	$11.08 - $15.88
Q1 2025	14,100	$221	$20.04	$15.23 - $25.50
Q4 2024	14,500	$322	$17.46	$13.77 - $24.16