GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376,794 Value ($000) $21,462 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 1,869,393 Value ($000) $14,413 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 1,896,409 Value ($000) $21,904 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 846,890 Value ($000) $13,254 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 1,464,951 Value ($000) $32,581 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 1,647,182 Value ($000) $23,061 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 2,439,104 Value ($000) $25,635 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 2,417,389 Value ($000) $29,710 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 2,478,901 Value ($000) $33,044 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 1,913,699 Value ($000) $23,309 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 49,720 Value ($000) $460 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 41,366 Value ($000) $474 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 147,918 Value ($000) $1,660 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 46,443 Value ($000) $870 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 46,383 Value ($000) $780 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 44,176 Value ($000) $622 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 44,053 Value ($000) $1,673 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 42,800 Value ($000) $1,251 Avg Close $24.45 Range $15.29 - $32.69
Q3 2020
Shares 17,700 Value ($000) $137 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 23,200 Value ($000) $160 Avg Close $8.19 Range $6.30 - $10.16