GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745,967 Value ($000) $15,766 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 2,006,806 Value ($000) $15,472 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 2,259,889 Value ($000) $26,102 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 2,594,046 Value ($000) $40,597 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 2,853,974 Value ($000) $63,472 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 3,087,052 Value ($000) $43,219 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 3,278,688 Value ($000) $34,459 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 3,518,072 Value ($000) $43,237 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 3,573,514 Value ($000) $47,635 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 3,651,248 Value ($000) $44,472 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 3,684,687 Value ($000) $34,083 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 3,558,628 Value ($000) $40,782 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 3,568,001 Value ($000) $40 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 3,804,475 Value ($000) $71,258 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 3,325,564 Value ($000) $55,936 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 3,264,866 Value ($000) $45,969 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 3,088,803 Value ($000) $117,282 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 2,971,522 Value ($000) $86,828 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 691,316 Value ($000) $10,390 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 531,640 Value ($000) $8,469 Avg Close $14.37 Range $11.97 - $16.85