GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 488,114 Value ($000) $5,638 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 1,798,071 Value ($000) $28,140 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 1,622,226 Value ($000) $36,078 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 911,076 Value ($000) $12,755 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 484,603 Value ($000) $5,093 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 314,237 Value ($000) $3,862 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 263,736 Value ($000) $3,516 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 262,529 Value ($000) $3,198 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 260,986 Value ($000) $2,414 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 991,964 Value ($000) $11,368 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 1,426,110 Value ($000) $16,001 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 1,285,243 Value ($000) $24,072 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 1,282,678 Value ($000) $21,574 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 1,349,807 Value ($000) $19,005 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 651,307 Value ($000) $24,730 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 857,230 Value ($000) $25,048 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 1,305,067 Value ($000) $19,615 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 1,470,419 Value ($000) $23,423 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 1,377,873 Value ($000) $17,361 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 1,013,936 Value ($000) $7,837 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 993,302 Value ($000) $6,853 Avg Close $8.19 Range $6.30 - $10.16
Q1 2020
Shares 252,727 Value ($000) $2,021 Avg Close $10.50 Range $4.61 - $13.51