GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,805 Value ($000) $1,181 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 219,239 Value ($000) $1,690 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 144,158 Value ($000) $1,665 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 50,794 Value ($000) $795 Avg Close $20.04 Range $15.23 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,805	$1,181	$8.66	$7.40 - $10.21
Q3 2025	219,239	$1,690	$8.93	$7.37 - $12.86
Q2 2025	144,158	$1,665	$13.15	$11.08 - $15.88
Q1 2025	50,794	$795	$20.04	$15.23 - $25.50