GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258 Value ($000) $2 Avg Close $8.66 Range $7.40 - $10.21

Q2 2023

Shares 82,898 Value ($000) $767 Avg Close $10.02 Range $8.00 - $13.15

Q1 2023

Shares 88,873 Value ($000) $1,018 Avg Close $11.74 Range $9.55 - $14.16

Q4 2022

Shares 92,971 Value ($000) $1,043 Avg Close $12.97 Range $10.13 - $20.12

Q3 2022

Shares 71,273 Value ($000) $1,335 Avg Close $18.95 Range $15.77 - $24.27

Q2 2022

Shares 60,955 Value ($000) $1,025 Avg Close $16.34 Range $13.26 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258	$2	$8.66	$7.40 - $10.21
Q2 2023	82,898	$767	$10.02	$8.00 - $13.15
Q1 2023	88,873	$1,018	$11.74	$9.55 - $14.16
Q4 2022	92,971	$1,043	$12.97	$10.13 - $20.12
Q3 2022	71,273	$1,335	$18.95	$15.77 - $24.27
Q2 2022	60,955	$1,025	$16.34	$13.26 - $21.10