GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,588 Value ($000) $575 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 281,112 Value ($000) $3,247 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 54,525 Value ($000) $853 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 54,831 Value ($000) $1,219 Avg Close $17.46 Range $13.77 - $24.16
Q2 2023
Shares 64,534 Value ($000) $597 Avg Close $10.02 Range $8.00 - $13.15
Q4 2022
Shares 34,000 Value ($000) $381 Avg Close $12.97 Range $10.13 - $20.12
Q2 2022
Shares 37,600 Value ($000) $632 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 753,567 Value ($000) $10,610 Avg Close $20.44 Range $9.09 - $39.67
Q3 2021
Shares 62,600 Value ($000) $1,829 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 25,089 Value ($000) $377 Avg Close $15.67 Range $13.84 - $19.08
Q4 2020
Shares 48,624 Value ($000) $613 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 45,977 Value ($000) $355 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 31,153 Value ($000) $215 Avg Close $8.19 Range $6.30 - $10.16