GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,517 Value ($000) $1,161 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 117,940 Value ($000) $909 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 174,039 Value ($000) $2,010 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 188,330 Value ($000) $2,947 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 189,086 Value ($000) $4,205 Avg Close $17.46 Range $13.77 - $24.16

Q3 2024

Shares 125,084 Value ($000) $1,751 Avg Close $12.92 Range $10.15 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,517	$1,161	$8.66	$7.40 - $10.21
Q3 2025	117,940	$909	$8.93	$7.37 - $12.86
Q2 2025	174,039	$2,010	$13.15	$11.08 - $15.88
Q1 2025	188,330	$2,947	$20.04	$15.23 - $25.50
Q4 2024	189,086	$4,205	$17.46	$13.77 - $24.16
Q3 2024	125,084	$1,751	$12.92	$10.15 - $14.67