GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,757 Value ($000) $359 Avg Close $8.66 Range $7.40 - $10.21
Q1 2025
Shares 24,065 Value ($000) $377 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 23,357 Value ($000) $519 Avg Close $17.46 Range $13.77 - $24.16
Q2 2023
Shares 94,050 Value ($000) $870 Avg Close $10.02 Range $8.00 - $13.15
Q3 2022
Shares 15,647 Value ($000) $293 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 13,442 Value ($000) $226 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 943,393 Value ($000) $13,283 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 316,840 Value ($000) $12,030 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 213,405 Value ($000) $6,236 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 18,450 Value ($000) $277 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 10,844 Value ($000) $173 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 141,634 Value ($000) $1,785 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 65,042 Value ($000) $503 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 38,961 Value ($000) $269 Avg Close $8.19 Range $6.30 - $10.16
Q1 2020
Shares 165,899 Value ($000) $1,327 Avg Close $10.50 Range $4.61 - $13.51