GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,700 Value ($000) $43 Avg Close $13.15 Range $11.08 - $15.88

Q4 2022

Shares 59,300 Value ($000) $665 Avg Close $12.97 Range $10.13 - $20.12

Q3 2022

Shares 59,300 Value ($000) $1,111 Avg Close $18.95 Range $15.77 - $24.27

Q4 2021

Shares 43,400 Value ($000) $1,648 Avg Close $34.56 Range $25.75 - $42.81

Q3 2021

Shares 29,000 Value ($000) $847 Avg Close $24.45 Range $15.29 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,700	$43	$13.15	$11.08 - $15.88
Q4 2022	59,300	$665	$12.97	$10.13 - $20.12
Q3 2022	59,300	$1,111	$18.95	$15.77 - $24.27
Q4 2021	43,400	$1,648	$34.56	$25.75 - $42.81
Q3 2021	29,000	$847	$24.45	$15.29 - $32.69