GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,276 Value ($000) $0 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 139,156 Value ($000) $1 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 66,873 Value ($000) $1 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 57,363 Value ($000) $1 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 10,888 Value ($000) $0 Avg Close $17.46 Range $13.77 - $24.16
Q4 2023
Shares 17,723 Value ($000) $0 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 11,629 Value ($000) $0 Avg Close $11.09 Range $9.00 - $12.39
Q1 2023
Shares 28,631 Value ($000) $0 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 27,743 Value ($000) $0 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 12,487 Value ($000) $234 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 9,779 Value ($000) $164 Avg Close $16.34 Range $13.26 - $21.10
Q4 2021
Shares 41,548 Value ($000) $1,578 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 86,643 Value ($000) $2,532 Avg Close $24.45 Range $15.29 - $32.69
Q2 2020
Shares 11,859 Value ($000) $82 Avg Close $8.19 Range $6.30 - $10.16