GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,881 Value ($000) $189 Avg Close $8.66 Range $7.40 - $10.21
Q2 2025
Shares 10,436 Value ($000) $121 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 10,432 Value ($000) $163 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 11,348 Value ($000) $252 Avg Close $17.46 Range $13.77 - $24.16
Q4 2021
Shares 14,307 Value ($000) $543 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 14,307 Value ($000) $418 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 17,607 Value ($000) $265 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 17,607 Value ($000) $280 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 17,607 Value ($000) $222 Avg Close $9.65 Range $7.61 - $12.94