GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094 Value ($000) $10 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 992 Value ($000) $8 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 550 Value ($000) $6 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 310 Value ($000) $5 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 488 Value ($000) $11 Avg Close $17.46 Range $13.77 - $24.16

Q3 2024

Shares 89 Value ($000) $1 Avg Close $12.92 Range $10.15 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094	$10	$8.66	$7.40 - $10.21
Q3 2025	992	$8	$8.93	$7.37 - $12.86
Q2 2025	550	$6	$13.15	$11.08 - $15.88
Q1 2025	310	$5	$20.04	$15.23 - $25.50
Q4 2024	488	$11	$17.46	$13.77 - $24.16
Q3 2024	89	$1	$12.92	$10.15 - $14.67