GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,196 Value ($000) $345 Avg Close $8.66 Range $7.40 - $10.21

Q3 2020

Shares 1,049,369 Value ($000) $8,112 Avg Close $7.22 Range $6.33 - $8.10

Q2 2020

Shares 1,100,000 Value ($000) $7,590 Avg Close $8.19 Range $6.30 - $10.16

Q1 2020

Shares 1,100,000 Value ($000) $8,800 Avg Close $10.50 Range $4.61 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,196	$345	$8.66	$7.40 - $10.21
Q3 2020	1,049,369	$8,112	$7.22	$6.33 - $8.10
Q2 2020	1,100,000	$7,590	$8.19	$6.30 - $10.16
Q1 2020	1,100,000	$8,800	$10.50	$4.61 - $13.51