GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,790 Value ($000) $0 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 36,935 Value ($000) $0 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 37,210 Value ($000) $0 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 34,178 Value ($000) $1 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 34,878 Value ($000) $1 Avg Close $17.46 Range $13.77 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,790	$0	$8.66	$7.40 - $10.21
Q3 2025	36,935	$0	$8.93	$7.37 - $12.86
Q2 2025	37,210	$0	$13.15	$11.08 - $15.88
Q1 2025	34,178	$1	$20.04	$15.23 - $25.50
Q4 2024	34,878	$1	$17.46	$13.77 - $24.16