GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,902 Value ($000) $2,067 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 257,640 Value ($000) $1,986 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 213,265 Value ($000) $2,463 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 195,627 Value ($000) $3,062 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 153,826 Value ($000) $3,421 Avg Close $17.46 Range $13.77 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,902	$2,067	$8.66	$7.40 - $10.21
Q3 2025	257,640	$1,986	$8.93	$7.37 - $12.86
Q2 2025	213,265	$2,463	$13.15	$11.08 - $15.88
Q1 2025	195,627	$3,062	$20.04	$15.23 - $25.50
Q4 2024	153,826	$3,421	$17.46	$13.77 - $24.16