GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,264 Value ($000) $1,113 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 109,188 Value ($000) $842 Avg Close $8.93 Range $7.37 - $12.86

Q4 2022

Shares 11,905 Value ($000) $134 Avg Close $12.97 Range $10.13 - $20.12

Q3 2022

Shares 15,050 Value ($000) $282 Avg Close $18.95 Range $15.77 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,264	$1,113	$8.66	$7.40 - $10.21
Q3 2025	109,188	$842	$8.93	$7.37 - $12.86
Q4 2022	11,905	$134	$12.97	$10.13 - $20.12
Q3 2022	15,050	$282	$18.95	$15.77 - $24.27