GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,773 Value ($000) $820 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 105,722 Value ($000) $815 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 190,525 Value ($000) $2,201 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 196,664 Value ($000) $3,078 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 212,864 Value ($000) $4,734 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 184,359 Value ($000) $2,581 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 196,223 Value ($000) $2,062 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 221,913 Value ($000) $2,727 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 215,513 Value ($000) $2,873 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 222,872 Value ($000) $2,715 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 152,142 Value ($000) $1,407 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 221,658 Value ($000) $2,540 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 218,996 Value ($000) $2,457 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 254,610 Value ($000) $4,769 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 152,060 Value ($000) $2,558 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 116,579 Value ($000) $1,641 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 151,991 Value ($000) $5,771 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 121,027 Value ($000) $3,536 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 19,343 Value ($000) $291 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 14,766 Value ($000) $235 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 12,158 Value ($000) $153 Avg Close $9.65 Range $7.61 - $12.94