GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,842 Value ($000) $360 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 229,879 Value ($000) $1,772 Avg Close $8.93 Range $7.37 - $12.86
Q1 2025
Shares 20,171 Value ($000) $316 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 44,943 Value ($000) $1,000 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 554,968 Value ($000) $7,770 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 7,145 Value ($000) $75 Avg Close $10.31 Range $9.07 - $12.36
Q4 2023
Shares 10,645 Value ($000) $142 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 24,196 Value ($000) $295 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 117,475 Value ($000) $1,087 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 68,008 Value ($000) $779 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 33,843 Value ($000) $380 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 87,712 Value ($000) $1,642 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 287,597 Value ($000) $4,838 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 134,021 Value ($000) $1,887 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 115,490 Value ($000) $4,385 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 146,472 Value ($000) $4,280 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 81,907 Value ($000) $1,231 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 39,425 Value ($000) $628 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 59,745 Value ($000) $753 Avg Close $9.65 Range $7.61 - $12.94
Q1 2020
Shares 12,894 Value ($000) $104 Avg Close $10.50 Range $4.61 - $13.51