GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 35,354 Value ($000) $531 Avg Close $15.67 Range $13.84 - $19.08

Q1 2021

Shares 40,633 Value ($000) $647 Avg Close $14.37 Range $11.97 - $16.85

Q4 2020

Shares 40,633 Value ($000) $512 Avg Close $9.65 Range $7.61 - $12.94

Q3 2020

Shares 43,133 Value ($000) $333 Avg Close $7.22 Range $6.33 - $8.10

Q2 2020

Shares 12,475 Value ($000) $86 Avg Close $8.19 Range $6.30 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	35,354	$531	$15.67	$13.84 - $19.08
Q1 2021	40,633	$647	$14.37	$11.97 - $16.85
Q4 2020	40,633	$512	$9.65	$7.61 - $12.94
Q3 2020	43,133	$333	$7.22	$6.33 - $8.10
Q2 2020	12,475	$86	$8.19	$6.30 - $10.16