GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,340 Value ($000) $184 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 63,576 Value ($000) $490 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 115,610 Value ($000) $1,335 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 89,744 Value ($000) $1,404 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 65,922 Value ($000) $1,466 Avg Close $17.46 Range $13.77 - $24.16
Q4 2023
Shares 19,564 Value ($000) $261 Avg Close $12.19 Range $9.92 - $14.24
Q2 2023
Shares 26,863 Value ($000) $248 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 26,819 Value ($000) $307 Avg Close $11.74 Range $9.55 - $14.16
Q3 2022
Shares 14,913 Value ($000) $279 Avg Close $18.95 Range $15.77 - $24.27
Q1 2022
Shares 50,544 Value ($000) $712 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 12,460 Value ($000) $473 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 15,974 Value ($000) $467 Avg Close $24.45 Range $15.29 - $32.69
Q1 2021
Shares 13,538 Value ($000) $216 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 13,160 Value ($000) $166 Avg Close $9.65 Range $7.61 - $12.94