GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,782,506 Value ($000) $34,156 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 4,290,786 Value ($000) $33,082 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 1,273,769 Value ($000) $14,712 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 603,440 Value ($000) $9,444 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 1,063,294 Value ($000) $23,648 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 1,947,608 Value ($000) $27,267 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 3,008,816 Value ($000) $31,623 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 1,378,413 Value ($000) $16,941 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 146,985 Value ($000) $1,959 Avg Close $12.19 Range $9.92 - $14.24
Q2 2023
Shares 1,258,759 Value ($000) $11,644 Avg Close $10.02 Range $8.00 - $13.15
Q4 2022
Shares 420,289 Value ($000) $4,716 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 467,300 Value ($000) $8,753 Avg Close $18.95 Range $15.77 - $24.27