GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,051 Value ($000) $370 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 819,823 Value ($000) $9,469 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 843,481 Value ($000) $13,200 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 906,583 Value ($000) $20,162 Avg Close $17.46 Range $13.77 - $24.16

Q1 2024

Shares 538,998 Value ($000) $6,624 Avg Close $13.05 Range $11.64 - $14.70

Q4 2023

Shares 546,091 Value ($000) $7,279 Avg Close $12.19 Range $9.92 - $14.24

Q3 2023

Shares 224,284 Value ($000) $2,732 Avg Close $11.09 Range $9.00 - $12.39

Q2 2023

Shares 224,284 Value ($000) $2,075 Avg Close $10.02 Range $8.00 - $13.15

Q1 2023

Shares 249,523 Value ($000) $2,860 Avg Close $11.74 Range $9.55 - $14.16

Q4 2022

Shares 249,523 Value ($000) $2,800 Avg Close $12.97 Range $10.13 - $20.12

Q3 2022

Shares 277,973 Value ($000) $5,207 Avg Close $18.95 Range $15.77 - $24.27

Q2 2022

Shares 272,963 Value ($000) $4,591 Avg Close $16.34 Range $13.26 - $21.10

Q1 2022

Shares 8,730 Value ($000) $123 Avg Close $20.44 Range $9.09 - $39.67

Q4 2021

Shares 8,730 Value ($000) $331 Avg Close $34.56 Range $25.75 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,051	$370	$8.93	$7.37 - $12.86
Q2 2025	819,823	$9,469	$13.15	$11.08 - $15.88
Q1 2025	843,481	$13,200	$20.04	$15.23 - $25.50
Q4 2024	906,583	$20,162	$17.46	$13.77 - $24.16
Q1 2024	538,998	$6,624	$13.05	$11.64 - $14.70
Q4 2023	546,091	$7,279	$12.19	$9.92 - $14.24
Q3 2023	224,284	$2,732	$11.09	$9.00 - $12.39
Q2 2023	224,284	$2,075	$10.02	$8.00 - $13.15
Q1 2023	249,523	$2,860	$11.74	$9.55 - $14.16
Q4 2022	249,523	$2,800	$12.97	$10.13 - $20.12
Q3 2022	277,973	$5,207	$18.95	$15.77 - $24.27
Q2 2022	272,963	$4,591	$16.34	$13.26 - $21.10
Q1 2022	8,730	$123	$20.44	$9.09 - $39.67
Q4 2021	8,730	$331	$34.56	$25.75 - $42.81