GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,295 Value ($000) $192 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 14,525 Value ($000) $323 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 12,048 Value ($000) $170 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 15,583 Value ($000) $164 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 21,904 Value ($000) $266 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 19,705 Value ($000) $264 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 20,654 Value ($000) $243 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 20,241 Value ($000) $163 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 20,225 Value ($000) $224 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 17,275 Value ($000) $184 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 17,925 Value ($000) $334 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 15,540 Value ($000) $264 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 16,568 Value ($000) $225 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 15,897 Value ($000) $616 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 15,224 Value ($000) $453 Avg Close $24.45 Range $15.29 - $32.69