GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,578 Value ($000) $171 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 12,578 Value ($000) $280 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 12,418 Value ($000) $174 Avg Close $12.92 Range $10.15 - $14.67
Q4 2023
Shares 19,643 Value ($000) $252 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 19,643 Value ($000) $239 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 19,643 Value ($000) $182 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 20,653 Value ($000) $237 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 20,653 Value ($000) $232 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 20,653 Value ($000) $387 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 20,653 Value ($000) $347 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 20,709 Value ($000) $292 Avg Close $20.44 Range $9.09 - $39.67
Q2 2021
Shares 37,979 Value ($000) $571 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 37,828 Value ($000) $603 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 38,838 Value ($000) $489,359 Avg Close $9.65 Range $7.61 - $12.94