GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 114,134 Value ($000) $1,786 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 177,132 Value ($000) $3,939 Avg Close $17.46 Range $13.77 - $24.16

Q4 2021

Shares 124,936 Value ($000) $4,744 Avg Close $34.56 Range $25.75 - $42.81

Q3 2021

Shares 137,579 Value ($000) $4,020 Avg Close $24.45 Range $15.29 - $32.69

Q2 2021

Shares 91,703 Value ($000) $1,378 Avg Close $15.67 Range $13.84 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	114,134	$1,786	$20.04	$15.23 - $25.50
Q4 2024	177,132	$3,939	$17.46	$13.77 - $24.16
Q4 2021	124,936	$4,744	$34.56	$25.75 - $42.81
Q3 2021	137,579	$4,020	$24.45	$15.29 - $32.69
Q2 2021	91,703	$1,378	$15.67	$13.84 - $19.08