GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,744 Value ($000) $262 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 25,998 Value ($000) $273 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 22,320 Value ($000) $274 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 21,365 Value ($000) $285 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 19,624 Value ($000) $239 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 19,334 Value ($000) $179 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 17,934 Value ($000) $206 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 16,832 Value ($000) $189 Avg Close $12.97 Range $10.13 - $20.12
Q2 2022
Shares 4,619 Value ($000) $78 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 1,554 Value ($000) $22 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 743 Value ($000) $28 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 816 Value ($000) $24 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 112 Value ($000) $2 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 112 Value ($000) $2 Avg Close $14.37 Range $11.97 - $16.85